|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| About us |
Esencor |
ICE |
Medical |
LWC |
Coated |
Quality |
Contact |
Quotations |
NEWS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Minimum,
maximum and average values of Cash MILAN for the period from January Tuesday
03, 2006 to November Wednesday 19, 2008 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| minimun |
3,47325 €/kg - quotation of November Tuesday
18, 2008 |
| maximum |
7,6497 €/kg - quotation of May Friday 12, 2006 |
| average |
5,90533 €/kg |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| January 2008 |
|
|
|
February 2008 |
|
|
|
March 2008 |
| DATE |
Cash MI |
List |
Cash MI |
|
|
|
DATE |
Cash MI |
List |
Cash MI |
|
|
|
DATE |
Cash MI |
List |
Cash MI |
| |
Line |
+2% |
|
|
|
|
Line |
+2% |
|
|
|
|
Line |
+2% |
| €/kg |
Index |
€/kg |
|
|
|
€/kg |
Index |
€/kg |
|
|
|
€/kg |
Index |
€/kg |
| Tue 01.01.08 |
|
|
|
|
|
|
Fri 02.01.08 |
5,63294 |
555 |
5,746 |
|
|
|
Sat 03.01.08 |
|
|
|
| Wed 01.02.08 |
5,20751 |
535 |
5,312 |
|
|
|
Sat 02.02.08 |
|
|
|
|
|
|
Sun 03.02.08 |
|
|
|
| Thu 01.03.08 |
5,25757 |
537 |
5,363 |
|
|
|
Sun 02.03.08 |
|
|
|
|
|
|
Mon 03.03.08 |
6,38885 |
592 |
6,517 |
| Fri 01.04.08 |
5,43314 |
545 |
5,542 |
|
|
|
Mon 02.04.08 |
5,61901 |
554 |
5,731 |
|
|
|
Tue 03.04.08 |
6,47332 |
596 |
6,603 |
| Sat 01.05.08 |
|
|
|
|
|
|
Tue 02.05.08 |
5,60392 |
554 |
5,716 |
|
|
|
Wed 03.05.08 |
6,28527 |
587 |
6,411 |
| Sun 01.06.08 |
|
|
|
|
|
|
Wed 02.06.08 |
5,61388 |
554 |
5,726 |
|
|
|
Thu 03.06.08 |
6,56475 |
600 |
6,696 |
| Mon 01.07.08 |
5,37927 |
543 |
5,487 |
|
|
|
Thu 02.07.08 |
5,75984 |
561 |
5,875 |
|
|
|
Fri 03.07.08 |
6,36746 |
591 |
6,495 |
| Tue 01.08.08 |
5,52656 |
550 |
5,637 |
|
|
|
Fri 02.08.08 |
5,97808 |
572 |
6,098 |
|
|
|
Sat 03.08.08 |
|
|
|
| Wed 01.09.08 |
5,71722 |
559 |
5,832 |
|
|
|
Sat 02.09.08 |
|
|
|
|
|
|
Sun 03.09.08 |
|
|
|
| Thu 01.10.08 |
5,55343 |
551 |
5,664 |
|
|
|
Sun 02.10.08 |
|
|
|
|
|
|
Mon 03.10.08 |
6,21553 |
583 |
6,340 |
| Fri 01.11.08 |
5,56029 |
552 |
5,671 |
|
|
|
Mon 02.11.08 |
6,12196 |
579 |
6,244 |
|
|
|
Tue 03.11.08 |
6,31285 |
588 |
6,439 |
| Sat 01.12.08 |
|
|
|
|
|
|
Tue 02.12.08 |
6,11205 |
578 |
6,234 |
|
|
|
Wed 03.12.08 |
6,12950 |
579 |
6,252 |
| Sun 01.13.08 |
|
|
|
|
|
|
Wed 02.13.08 |
5,99930 |
573 |
6,119 |
|
|
|
Thu 03.13.08 |
6,22560 |
584 |
6,350 |
| Mon 01.14.08 |
5,64235 |
556 |
5,755 |
|
|
|
Thu 02.14.08 |
6,05389 |
576 |
6,175 |
|
|
|
Fri 03.14.08 |
6,27456 |
586 |
6,400 |
| Tue 01.15.08 |
5,54687 |
551 |
5,658 |
|
|
|
Fri 02.15.08 |
6,05268 |
575 |
6,174 |
|
|
|
Sat 03.15.08 |
|
|
|
| Wed 01.16.08 |
5,43104 |
545 |
5,540 |
|
|
|
Sat 02.16.08 |
|
|
|
|
|
|
Sun 03.16.08 |
|
|
|
| Thu 01.17.08 |
5,54326 |
551 |
5,654 |
|
|
|
Sun 02.17.08 |
|
|
|
|
|
|
Mon 03.17.08 |
6,01884 |
574 |
6,139 |
| Fri 01.18.08 |
5,50561 |
549 |
5,616 |
|
|
|
Mon 02.18.08 |
6,17521 |
581 |
6,299 |
|
|
|
Tue 03.18.08 |
5,96680 |
571 |
6,086 |
| Sat 01.19.08 |
|
|
|
|
|
|
Tue 02.19.08 |
6,23046 |
584 |
6,355 |
|
|
|
Wed 03.19.08 |
5,94514 |
570 |
6,064 |
| Sun 01.20.08 |
|
|
|
|
|
|
Wed 02.20.08 |
6,28244 |
587 |
6,408 |
|
|
|
Thu 03.20.08 |
5,75151 |
561 |
5,867 |
| Mon 01.21.08 |
5,46425 |
547 |
5,574 |
|
|
|
Thu 02.21.08 |
6,38116 |
591 |
6,509 |
|
|
|
Fri 03.21.08 |
|
|
|
| Tue 01.22.08 |
5,46724 |
547 |
5,577 |
|
|
|
Fri 02.22.08 |
6,36322 |
590 |
6,490 |
|
|
|
Sat 03.22.08 |
|
|
|
| Wed 01.23.08 |
5,49737 |
549 |
5,607 |
|
|
|
Sat 02.23.08 |
|
|
|
|
|
|
Sun 03.23.08 |
|
|
|
| Thu 01.24.08 |
5,53194 |
550 |
5,643 |
|
|
|
Sun 02.24.08 |
|
|
|
|
|
|
Mon 03.24.08 |
|
|
|
| Fri 01.25.08 |
5,53690 |
550 |
5,648 |
|
|
|
Mon 02.25.08 |
6,32149 |
588 |
6,448 |
|
|
|
Tue 03.25.08 |
6,01249 |
574 |
6,133 |
| Sat 01.26.08 |
|
|
|
|
|
|
Tue 02.26.08 |
6,31489 |
588 |
6,441 |
|
|
|
Wed 03.26.08 |
5,97258 |
572 |
6,092 |
| Sun 01.27.08 |
|
|
|
|
|
|
Wed 02.27.08 |
6,42073 |
593 |
6,549 |
|
|
|
Thu 03.27.08 |
6,07951 |
577 |
6,201 |
| Mon 01.28.08 |
5,35110 |
542 |
5,458 |
|
|
|
Thu 02.28.08 |
6,35511 |
590 |
6,482 |
|
|
|
Fri 03.28.08 |
6,13276 |
579 |
6,255 |
| Tue 01.29.08 |
5,54903 |
551 |
5,660 |
|
|
|
Fri 02.29.08 |
6,38641 |
592 |
6,514 |
|
|
|
Sat 03.29.08 |
|
|
|
| Wed 01.30.08 |
5,53083 |
550 |
5,641 |
|
|
|
|
|
|
|
|
|
|
Sun 03.30.08 |
|
|
|
| Thu 01.31.08 |
5,51263 |
549 |
5,623 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Mon 03.31.08 |
6,11284 |
578 |
6,235 |
| average |
5,48843 |
|
5,598 |
|
|
|
average |
6,08470 |
|
6,206 |
|
|
|
average |
6,17001 |
|
6,293 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| April 2008 |
|
|
|
May 2008 |
|
|
|
June 2008 |
| DATE |
Cash MI |
List |
Cash MI |
|
|
|
DATE |
Cash MI |
List |
Cash MI |
|
|
|
DATE |
Cash MI |
List |
Cash MI |
| |
Line |
+2% |
|
|
|
|
Line |
+2% |
|
|
|
|
Line |
+2% |
| €/kg |
Index |
€/kg |
|
|
|
€/kg |
Index |
€/kg |
|
|
|
€/kg |
Index |
€/kg |
| Tue 04.01.08 |
6,03701 |
575 |
6,158 |
|
|
|
Thu 05.01.08 |
6,33543 |
589 |
6,462 |
|
|
|
Sun 06.01.08 |
|
|
|
| Wed 04.02.08 |
6,14402 |
580 |
6,267 |
|
|
|
Fri 05.02.08 |
6,16089 |
581 |
6,284 |
|
|
|
Mon 06.02.08 |
5,90396 |
568 |
6,022 |
| Thu 04.03.08 |
6,27465 |
586 |
6,400 |
|
|
|
Sat 05.03.08 |
|
|
|
|
|
|
Tue 06.03.08 |
5,93307 |
570 |
6,052 |
| Fri 04.04.08 |
6,23406 |
584 |
6,359 |
|
|
|
Sun 05.04.08 |
|
|
|
|
|
|
Wed 06.04.08 |
5,94329 |
570 |
6,062 |
| Sat 04.05.08 |
|
|
|
|
|
|
Mon 05.05.08 |
|
|
|
|
|
|
Thu 06.05.08 |
5,90737 |
568 |
6,026 |
| Sun 04.06.08 |
|
|
|
|
|
|
Tue 05.06.08 |
6,35465 |
590 |
6,482 |
|
|
|
Fri 06.06.08 |
5,96389 |
571 |
6,083 |
| Mon 04.07.08 |
6,31129 |
588 |
6,438 |
|
|
|
Wed 05.07.08 |
6,40835 |
593 |
6,537 |
|
|
|
Sat 06.07.08 |
|
|
|
| Tue 04.08.08 |
6,27074 |
586 |
6,396 |
|
|
|
Thu 05.08.08 |
6,31355 |
588 |
6,440 |
|
|
|
Sun 06.08.08 |
|
|
|
| Wed 04.09.08 |
6,23593 |
584 |
6,361 |
|
|
|
Fri 05.09.08 |
6,22584 |
584 |
6,350 |
|
|
|
Mon 06.09.08 |
5,88416 |
567 |
6,002 |
| Thu 04.10.08 |
6,33810 |
589 |
6,465 |
|
|
|
Sat 05.10.08 |
|
|
|
|
|
|
Tue 06.10.08 |
5,59150 |
553 |
5,703 |
| Fri 04.11.08 |
6,30374 |
588 |
6,430 |
|
|
|
Sun 05.11.08 |
|
|
|
|
|
|
Wed 06.11.08 |
5,91259 |
569 |
6,031 |
| Sat 04.12.08 |
|
|
|
|
|
|
Mon 05.12.08 |
6,14897 |
580 |
6,272 |
|
|
|
Thu 06.12.08 |
5,92583 |
569 |
6,044 |
| Sun 04.13.08 |
|
|
|
|
|
|
Tue 05.13.08 |
6,22691 |
584 |
6,351 |